泰达币 (USDT) 历史价格｜ CoinLore

资讯 2024-07-02 阅读:36 评论:0

美化布局示例

欧易(OKX)最新版本

【遇到注册下载问题请加文章最下面的客服微信】永久享受返佣20%手续费！

APP下载全球官网大陆官网

币安(Binance)最新版本

币安交易所app【遇到注册下载问题请加文章最下面的客服微信】永久享受返佣20%手续费！

APP下载官网地址

火币HTX最新版本

火币老牌交易所【遇到注册下载问题请加文章最下面的客服微信】永久享受返佣20%手续费！

APP下载官网地址

日期	开市	高	低	闭市	交易量	交易量(USDT)	市值
06/17/2024	$1.01	$1.01	$1.00	$1.00	$45.8 十亿	45,664,560,947	$101 十亿
06/16/2024	$1.00	$1.01	$1.00	$1.00	$27.5 十亿	27,381,560,535	$101 十亿
06/15/2024	$1.00	$1.01	$1.00	$1.00	$31.1 十亿	30,989,814,635	$101 十亿
06/14/2024	$1.00	$1.01	$1.00	$1.00	$49.7 十亿	49,624,648,800	$100.9 十亿
06/13/2024	$1.00	$1.00	$1.00	$1.00	$47.9 十亿	47,822,841,447	$100.9 十亿
06/12/2024	$1.00	$1.00	$1.00	$1.00	$59.3 十亿	59,235,916,636	$100.8 十亿
06/11/2024	$1.00	$1.00	$1.00	$1.00	$64.1 十亿	64,063,579,120	$100.9 十亿
06/10/2024	$1.00	$1.01	$1.00	$1.00	$40.1 十亿	39,990,142,232	$100.9 十亿
06/09/2024	$1.00	$1.01	$1.00	$1.00	$31.8 十亿	31,718,918,875	$101 十亿
06/08/2024	$1.00	$1.01	$1.00	$1.00	$34.1 十亿	34,042,267,443	$101 十亿
06/07/2024	$1.00	$1.01	$1.00	$1.01	$63.3 十亿	63,170,476,028	$101 十亿
06/06/2024	$1.00	$1.00	$1.00	$1.00	$44.4 十亿	44,433,137,069	$100.7 十亿
06/05/2024	$1.00	$1.00	$1.00	$1.00	$50.7 十亿	50,707,465,896	$100.7 十亿
06/04/2024	$1.00	$1.00	$1.00	$1.00	$48.3 十亿	48,272,022,739	$100.8 十亿
06/03/2024	$1.00	$1.00	$1.00	$1.00	$48.8 十亿	48,796,952,658	$100.7 十亿
06/02/2024	$1.00	$1.00	$1.00	$1.00	$37.3 十亿	37,294,945,398	$100.8 十亿
06/01/2024	$1.00	$1.00	$1.00	$1.00	$27.6 十亿	27,567,625,256	$100.8 十亿
05/31/2024	$1.00	$1.00	$1.00	$1.00	$44.5 十亿	44,456,629,108	$100.7 十亿
05/30/2024	$1.00	$1.00	$1.00	$1.00	$49.3 十亿	49,354,279,271	$100.7 十亿
05/29/2024	$1.00	$1.00	$1.00	$1.00	$47.9 十亿	47,896,971,580	$100.8 十亿
05/28/2024	$1.00	$1.00	$1.00	$1.00	$56.4 十亿	56,353,894,594	$100.8 十亿
05/27/2024	$1.00	$1.00	$1.00	$1.00	$48.5 十亿	48,514,027,046	$100.7 十亿
05/26/2024	$1.00	$1.00	$1.00	$1.00	$34.5 十亿	34,520,515,478	$100.8 十亿
05/25/2024	$1.00	$1.00	$1.00	$1.00	$32.7 十亿	32,615,634,191	$100.8 十亿
05/24/2024	$1.00	$1.00	$1.00	$1.00	$52.1 十亿	52,069,041,749	$100.8 十亿
05/23/2024	$1.00	$1.01	$1.00	$1.00	$80.6 十亿	80,577,990,127	$100.8 十亿
05/22/2024	$1.00	$1.00	$1.00	$1.00	$55.7 十亿	55,753,555,221	$100.7 十亿
05/21/2024	$1.00	$1.00	$1.00	$1.00	$123.2 十亿	123,405,321,741	$100.6 十亿
05/20/2024	$1.00	$1.00	$1.00	$1.00	$100.6 十亿	100,489,885,615	$100.8 十亿
05/19/2024	$1.00	$1.00	$1.00	$1.00	$29.6 十亿	29,514,079,392	$100.9 十亿
05/18/2024	$1.00	$1.00	$1.00	$1.00	$29.3 十亿	29,286,121,830	$100.9 十亿